Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time
AL-HAJTEX 30.1 30.5 30 29.6 0.50 175 32650 2012-02-22 23:03:05
ALLTEX 11.4 11.4 11 11 0.40 81 70500 2012-02-22 23:03:05
ANLIMAYARN 24.1 24.3 23.5 23.4 0.70 119 87000 2012-02-22 23:03:05
APEXSPINN 91.5 91.9 87 87.1 4.40 24 6200 2012-02-22 23:03:05
CMCKAMAL 30.9 31.2 30.7 30.4 0.50 1117 538600 2012-02-22 23:03:05
DACCADYE 42.6 43 42 41.8 0.80 178 138500 2012-02-22 23:03:05
DELTASPINN 27.4 28.3 27.4 27.3 0.10 157 84400 2012-02-22 23:03:05
DSHGARME 48.7 48.7 47.4 46.7 2.00 40 7100 2012-02-22 23:03:05
DULAMIACOT 13 13.2 12.8 12.7 0.30 65 16100 2012-02-22 23:03:05
HRTEX 33.2 34.4 32.9 33.2 0.00 123 87000 2012-02-22 23:03:05
MAKSONSPIN 21 21.5 20.9 21.1 -0.10 528 484000 2012-02-22 23:03:05
MALEKSPIN 21.3 21.7 21.2 21.1 0.20 346 460000 2012-02-22 23:03:05
METROSPIN 21.4 21.8 21.2 21.2 0.20 219 215000 2012-02-22 23:03:05
MITHUNKNIT 94.1 95.5 90 87.4 6.70 314 81600 2012-02-22 23:03:05
MODERNDYE 47.9 47.9 47.9 45.2 2.70 2 100 2012-02-22 23:03:05
PRIMETEX 24.7 25.2 24.4 24.5 0.20 121 111500 2012-02-22 23:03:05
RAHIMTEXT 158.2 162 156.6 158.7 -0.50 10 600 2012-02-22 23:03:05
RNSPIN 38.9 39.6 38.7 38.6 0.30 1349 1279500 2012-02-22 23:03:05
SAFKOSPINN 29.7 30.1 29.4 29.4 0.30 132 105000 2012-02-22 23:03:05
SAIHAMTEX 31.1 31.5 30.5 30.6 0.50 1175 636300 2012-02-22 23:03:05
SONARGAON 26 26.6 25.6 25.6 0.40 116 97500 2012-02-22 23:03:05
SQUARETEXT 103 103 100.9 101.1 1.90 165 43900 2012-02-22 23:03:05
STYLECRAFT 0 0 0 610 0.00 0 0 2012-02-22 23:03:05
TALLUSPIN 58.8 59.6 58 57.2 1.60 603 117900 2012-02-22 23:03:05
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright © icbdm.com