Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time
ACIFORMULA 74.5 76 74.5 74.8 -0.30 53 7400 2012-02-22 23:03:05
ACTIVEFINE 54.6 54.8 52.9 52.3 2.30 183 151500 2012-02-22 23:03:05
AMBEEPHA 301 302.8 296 295.2 5.80 57 3650 2012-02-22 23:03:05
BEACONPHAR 23.2 23.3 22.8 22.8 0.40 775 1121500 2012-02-22 23:03:05
BXPHARMA 71.6 71.8 70.6 70.7 0.90 576 214850 2012-02-22 23:03:05
BXSYNTH 36.6 37.3 36.2 36.3 0.30 715 436600 2012-02-22 23:03:05
GLAXOSMITH 570.3 589.9 570.3 579.3 -9.00 16 1400 2012-02-22 23:03:05
IBNSINA 117.1 124 117.1 114.9 2.20 33 6400 2012-02-22 23:03:05
IMAMBUTTON 16 16.2 16 16 0.00 22 13500 2012-02-22 23:03:05
KEYACOSMET 55.9 55.9 55 55 0.90 613 529500 2012-02-22 23:03:05
KOHINOOR 0 0 0 177.6 0.00 0 0 2012-02-22 23:03:05
LIBRAINFU 0 0 0 283.8 0.00 0 0 2012-02-22 23:03:05
ORIONINFU 40.8 41.5 40.5 40 0.80 264 109200 2012-02-22 23:03:05
PHARMAID 184 186.1 182.2 181.3 2.70 166 16350 2012-02-22 23:03:05
RECKITTBEN 0 0 0 630.1 0.00 0 0 2012-02-22 23:03:05
RENATA 953.9 970 946 946.8 7.10 9 650 2012-02-22 23:03:05
SALVOCHEM 23.8 24.5 23.4 23.3 0.50 87 82500 2012-02-22 23:03:05
SQURPHARMA 197.7 198 195.6 194.8 2.90 896 146440 2012-02-22 23:03:05
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright © icbdm.com