Trading Code |
LTP |
High |
Low |
YCP |
Change |
Trade |
Volume |
Date |
U.S Time |
|---|---|---|---|---|---|---|---|---|---|
| BAYLEASING | 48.8 | 49.9 | 48.5 | 48 | 0.80 | 188 | 135500 | 2012-02-22 | 23:03:05 |
| BDFINANCE | 44.7 | 46 | 44.6 | 44.2 | 0.50 | 141 | 34100 | 2012-02-22 | 23:03:05 |
| BIFC | 36.9 | 37.2 | 35.8 | 35.7 | 1.20 | 102 | 77000 | 2012-02-22 | 23:03:05 |
| FLEASEINT | 63.9 | 65 | 63.6 | 63.1 | 0.80 | 165 | 120500 | 2012-02-22 | 23:03:05 |
| IDLC | 93 | 94 | 91.5 | 91.7 | 1.30 | 261 | 91800 | 2012-02-22 | 23:03:05 |
| ILFSL | 35 | 35.2 | 34.3 | 34.3 | 0.70 | 288 | 255000 | 2012-02-22 | 23:03:05 |
| IPDC | 22.6 | 22.8 | 22.4 | 22.6 | 0.00 | 46 | 33500 | 2012-02-22 | 23:03:05 |
| ISLAMICFIN | 27.7 | 27.8 | 27.3 | 27.4 | 0.30 | 79 | 67500 | 2012-02-22 | 23:03:05 |
| LANKABAFIN | 121 | 121 | 112.2 | 111.2 | 9.80 | 994 | 755000 | 2012-02-22 | 23:03:05 |
| MIDASFIN | 45 | 46.8 | 45 | 44.9 | 0.10 | 39 | 25000 | 2012-02-22 | 23:03:05 |
| PHOENIXFIN | 63.5 | 64.8 | 63.5 | 63.1 | 0.40 | 145 | 105500 | 2012-02-22 | 23:03:05 |
| PLFSL | 45.5 | 46 | 44.9 | 44.9 | 0.60 | 760 | 341600 | 2012-02-22 | 23:03:05 |
| PREMIERLEA | 24.4 | 24.8 | 24.1 | 24 | 0.40 | 424 | 409000 | 2012-02-22 | 23:03:05 |
| PRIMEFIN | 78 | 79.1 | 77.2 | 77.4 | 0.60 | 316 | 67400 | 2012-02-22 | 23:03:05 |
| UNIONCAP | 44.6 | 45 | 44 | 44 | 0.60 | 144 | 90500 | 2012-02-22 | 23:03:05 |
| UTTARAFIN | 92.6 | 93.2 | 91.4 | 91.4 | 1.20 | 232 | 43450 | 2012-02-22 | 23:03:05 |
|
Copyright © icbdm.com |