Trading Code |
LTP |
High |
Low |
YCP |
Change |
Trade |
Volume |
Date |
U.S Time |
|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | 7.2 | 7.3 | 7.1 | 7 | 0.20 | 44 | 29000 | 2012-02-22 | 23:03:05 |
| 1STBSRS | 79 | 79 | 76.5 | 74.2 | 4.80 | 20 | 11500 | 2012-02-22 | 23:03:05 |
| 1STICB | 0 | 0 | 0 | 888.5 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| 1STPRIMFMF | 13.7 | 13.8 | 12.7 | 12.7 | 1.00 | 317 | 511500 | 2012-02-22 | 23:03:05 |
| 2NDICB | 0 | 0 | 0 | 287 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| 3RDICB | 0 | 0 | 0 | 190 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| 4THICB | 0 | 0 | 0 | 190 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| 5THICB | 0 | 0 | 0 | 150 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| 6THICB | 40.8 | 40.9 | 37.8 | 39.6 | 1.20 | 32 | 6900 | 2012-02-22 | 23:03:05 |
| 7THICB | 0 | 0 | 0 | 84.6 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| 8THICB | 50.3 | 51.9 | 50.3 | 49.8 | 0.50 | 3 | 1500 | 2012-02-22 | 23:03:05 |
| AIMS1STMF | 29.6 | 29.8 | 28.6 | 28.4 | 1.20 | 432 | 322750 | 2012-02-22 | 23:03:05 |
| DBH1STMF | 6.9 | 6.9 | 6.7 | 6.7 | 0.20 | 103 | 223000 | 2012-02-22 | 23:03:05 |
| EBL1STMF | 8.8 | 8.9 | 8.6 | 8.5 | 0.30 | 82 | 327000 | 2012-02-22 | 23:03:05 |
| GRAMEEN1 | 37 | 37.4 | 36 | 35.8 | 1.20 | 257 | 223000 | 2012-02-22 | 23:03:05 |
| GRAMEENS2 | 14.3 | 14.4 | 13.6 | 14.1 | 0.20 | 128 | 187000 | 2012-02-22 | 23:03:05 |
| GREENDELMF | 5.6 | 5.7 | 5.5 | 5.4 | 0.20 | 38 | 129000 | 2012-02-22 | 23:03:05 |
| ICB1STNRB | 26 | 26.6 | 26 | 25.8 | 0.20 | 12 | 13500 | 2012-02-22 | 23:03:05 |
| ICB2NDNRB | 11.8 | 11.9 | 11.7 | 11.7 | 0.10 | 34 | 97000 | 2012-02-22 | 23:03:05 |
| ICB3RDNRB | 6.3 | 6.5 | 6.3 | 6.3 | 0.00 | 63 | 158000 | 2012-02-22 | 23:03:05 |
| ICBAMCL1ST | 0 | 0 | 0 | 38.9 | 0.00 | 0 | 0 | 2012-02-22 | 23:03:05 |
| ICBAMCL2ND | 7 | 7.2 | 7 | 6.9 | 0.10 | 22 | 42500 | 2012-02-22 | 23:03:05 |
| ICBEPMF1S1 | 7 | 7.1 | 6.9 | 6.9 | 0.10 | 32 | 38500 | 2012-02-22 | 23:03:05 |
| ICBISLAMIC | 17.8 | 17.8 | 17.7 | 17.5 | 0.30 | 3 | 10500 | 2012-02-22 | 23:03:05 |
| IFIC1STMF | 6.6 | 6.7 | 6.5 | 6.4 | 0.20 | 131 | 847500 | 2012-02-22 | 23:03:05 |
| IFILISLMF1 | 5 | 5.1 | 4.9 | 4.9 | 0.10 | 112 | 195500 | 2012-02-22 | 23:03:05 |
| PF1STMF | 5.9 | 6.1 | 5.9 | 5.9 | 0.00 | 40 | 83000 | 2012-02-22 | 23:03:05 |
| PHPMF1 | 5.5 | 5.6 | 5.4 | 5.3 | 0.20 | 113 | 155000 | 2012-02-22 | 23:03:05 |
| POPULAR1MF | 5.7 | 5.7 | 5.6 | 5.5 | 0.20 | 87 | 187500 | 2012-02-22 | 23:03:05 |
| PRIME1ICBA | 6.2 | 6.3 | 6.1 | 6.1 | 0.10 | 35 | 51500 | 2012-02-22 | 23:03:05 |
| SEBL1STMF | 8.8 | 8.8 | 8.7 | 8.6 | 0.20 | 9 | 20000 | 2012-02-22 | 23:03:05 |
| TRUSTB1MF | 7.6 | 7.6 | 7.5 | 7.4 | 0.20 | 110 | 350500 | 2012-02-22 | 23:03:05 |
|
Copyright © icbdm.com |