Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time
DELTALIFE 2555 2555 2552 2513 42.00 3 150 2012-02-22 23:03:05
FAREASTLIF 123.3 123.8 122.1 121.7 1.60 107 13900 2012-02-22 23:03:05
MEGHNALIFE 135.9 137 135 134.6 1.30 230 39350 2012-02-22 23:03:05
NATLIFEINS 320 320 315.5 312.3 7.70 41 3250 2012-02-22 23:03:05
POPULARLIF 212.5 212.5 211 210 2.50 2 1000 2012-02-22 23:03:05
PRAGATILIF 185.6 204 185.6 195.5 -9.90 13 7000 2012-02-22 23:03:05
PRIMELIFE 174 175 170 167.7 6.30 59 5800 2012-02-22 23:03:05
PROGRESLIF 144.7 148.5 140.2 140.9 3.80 26 13000 2012-02-22 23:03:05
RUPALILIFE 180 182 173.5 173.6 6.40 81 41500 2012-02-22 23:03:05
SANDHANINS 132.7 134 131.1 132.5 0.20 89 17250 2012-02-22 23:03:05
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright © icbdm.com