Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time
AGNISYSL 30 30.6 29.6 29.9 0.10 406 436000 2012-02-22 23:03:05
BDCOM 21.6 22 21.5 21.3 0.30 131 96500 2012-02-22 23:03:05
DAFODILCOM 18.2 18.5 18.2 18.1 0.10 74 72500 2012-02-22 23:03:05
GP 148.3 148.9 147 147.4 0.90 1000 585800 2012-02-22 23:03:05
INTECH 23.6 24.4 23.3 23.6 0.00 227 206000 2012-02-22 23:03:05
ISNLTD 24.8 25.1 24.4 24.4 0.40 59 52000 2012-02-22 23:03:05
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright © icbdm.com