Trading Code |
LTP |
High |
Low |
YCP |
Change |
Trade |
Volume |
Date |
U.S Time |
|---|---|---|---|---|---|---|---|---|---|
| AMCL(PRAN) | 105 | 108 | 105 | 105.6 | -0.60 | 12 | 1500 | 2012-02-22 | 23:03:05 |
| APEXFOODS | 62.9 | 64.4 | 62.8 | 63.1 | -0.20 | 47 | 9650 | 2012-02-22 | 23:03:05 |
| BANGAS | 114.7 | 119 | 114.7 | 114.6 | 0.10 | 94 | 9550 | 2012-02-22 | 23:03:05 |
| BATBC | 588.8 | 589 | 578.5 | 570 | 18.80 | 62 | 9500 | 2012-02-22 | 23:03:05 |
| BEACHHATCH | 34.3 | 34.5 | 33.8 | 33.4 | 0.90 | 186 | 137500 | 2012-02-22 | 23:03:05 |
| CTGVEG | 292 | 294.9 | 285 | 284.7 | 7.30 | 222 | 32200 | 2011-12-15 | 05:03:03 |
| FINEFOODS | 31.4 | 31.8 | 30.7 | 31.2 | 0.20 | 113 | 86500 | 2012-02-22 | 23:03:05 |
| FUWANGFOOD | 35.6 | 35.9 | 35.4 | 35.3 | 0.30 | 683 | 384600 | 2012-02-22 | 23:03:05 |
| GEMINISEA | 212 | 212 | 203.3 | 205.3 | 6.70 | 8 | 600 | 2012-02-22 | 23:03:05 |
| MEGCONMILK | 17.9 | 18.1 | 17.5 | 17.2 | 0.70 | 21 | 13000 | 2012-02-22 | 23:03:05 |
| MEGHNAPET | 10.5 | 10.6 | 10.5 | 10.3 | 0.20 | 4 | 2500 | 2012-02-22 | 23:03:05 |
| NTC | 598.9 | 643.8 | 598.9 | 598.9 | 0.00 | 7 | 400 | 2012-02-22 | 23:03:05 |
| RAHIMAFOOD | 25.8 | 26.4 | 25.4 | 25.1 | 0.70 | 71 | 53000 | 2012-02-22 | 23:03:05 |
| RDFOOD | 34.6 | 35.1 | 34.3 | 34.2 | 0.40 | 460 | 248600 | 2012-02-22 | 23:03:05 |
| SHYAMPSUG | 11 | 11 | 11 | 10.5 | 0.50 | 5 | 1500 | 2012-02-22 | 23:03:05 |
| ZEALBANGLA | 10.6 | 10.6 | 10.6 | 10.8 | -0.20 | 1 | 500 | 2012-02-22 | 23:03:05 |
|
Copyright © icbdm.com |