Trading Code |
LTP |
High |
Low |
YCP |
Change |
Trade |
Volume |
Date |
U.S Time |
|---|---|---|---|---|---|---|---|---|---|
| AFTABAUTO | 96.7 | 97.9 | 95.9 | 95.8 | 0.90 | 586 | 118150 | 2012-02-22 | 23:03:05 |
| ANWARGALV | 27.3 | 27.3 | 27.3 | 24.9 | 2.40 | 29 | 32500 | 2012-02-22 | 23:03:05 |
| ATLASBANG | 177.6 | 180 | 177.2 | 178.7 | -1.10 | 49 | 4900 | 2012-02-22 | 23:03:05 |
| AZIZPIPES | 24.7 | 24.9 | 24.1 | 24.1 | 0.60 | 25 | 3400 | 2012-02-22 | 23:03:05 |
| BDAUTOCA | 46.7 | 47.8 | 46.5 | 46.5 | 0.20 | 264 | 39750 | 2012-02-22 | 23:03:05 |
| BDLAMPS | 163 | 164.8 | 160.3 | 160.3 | 2.70 | 61 | 5500 | 2012-02-22 | 23:03:05 |
| BDTHAI | 48.9 | 49.2 | 48 | 47.7 | 1.20 | 840 | 306100 | 2012-02-22 | 23:03:05 |
| BSRMSTEEL | 102 | 102.2 | 100.4 | 100.9 | 1.10 | 248 | 200500 | 2012-02-22 | 23:03:05 |
| ECABLES | 54 | 54 | 54 | 54.1 | -0.10 | 1 | 100 | 2012-02-22 | 23:03:05 |
| KAY&QUE | 58.3 | 59 | 58 | 58.3 | 0.00 | 90 | 62500 | 2012-02-22 | 23:03:05 |
| MONNOSTAF | 222.4 | 222.8 | 220 | 212.5 | 9.90 | 6 | 550 | 2012-02-22 | 23:03:05 |
| NAVANACNG | 58.3 | 58.6 | 56.9 | 56.5 | 1.80 | 376 | 101900 | 2012-02-22 | 23:03:05 |
| NPOLYMAR | 42.4 | 43.7 | 41.6 | 41.1 | 1.30 | 124 | 31000 | 2012-02-22 | 23:03:05 |
| NTLTUBES | 42 | 42.7 | 42 | 42.5 | -0.50 | 35 | 6200 | 2012-02-22 | 23:03:05 |
| OLYMPIC | 94.4 | 95.9 | 94.2 | 93.8 | 0.60 | 140 | 88000 | 2012-02-22 | 23:03:05 |
| QSMDRYCELL | 44.5 | 44.5 | 43.1 | 43.3 | 1.20 | 120 | 89000 | 2012-02-22 | 23:03:05 |
| RANFOUNDRY | 57.2 | 57.3 | 57 | 57 | 0.20 | 20 | 21000 | 2012-02-22 | 23:03:05 |
| RENWICKJA | 80 | 80.1 | 78.1 | 76.4 | 3.60 | 14 | 1100 | 2012-02-22 | 23:03:05 |
| SALAMCRST | 50.6 | 50.8 | 47.1 | 46.8 | 3.80 | 422 | 397500 | 2012-02-22 | 23:03:05 |
| SINGERBD | 203.3 | 205.5 | 200.2 | 200.9 | 2.40 | 315 | 28950 | 2012-02-22 | 23:03:05 |
|
Copyright © icbdm.com |