Trading Code |
LTP |
High |
Low |
YCP |
Change |
Trade |
Volume |
Date |
U.S Time |
|---|---|---|---|---|---|---|---|---|---|
| FUWANGCER | 34.3 | 34.6 | 33.6 | 33.8 | 0.50 | 430 | 460000 | 2012-02-22 | 23:03:05 |
| MONNOCERA | 42.4 | 43.2 | 42.3 | 42.3 | 0.10 | 151 | 39500 | 2012-02-22 | 23:03:05 |
| RAKCERAMIC | 56.4 | 57 | 55.9 | 55.7 | 0.70 | 232 | 91200 | 2012-02-22 | 23:03:05 |
| SPCERAMICS | 37.4 | 37.5 | 36.6 | 36.7 | 0.70 | 538 | 370500 | 2012-02-22 | 23:03:05 |
| STANCERAM | 37 | 37 | 35.7 | 35.1 | 1.90 | 17 | 9500 | 2012-02-22 | 23:03:05 |
|
Copyright © icbdm.com |