Trading Code |
LTP |
High |
Low |
YCP |
Change |
Trade |
Volume |
Date |
U.S Time |
|---|---|---|---|---|---|---|---|---|---|
| ABBANK | 48.4 | 48.5 | 44.7 | 45.5 | 2.90 | 1648 | 575100 | 2012-02-22 | 23:03:05 |
| ALARABANK | 32.2 | 32.2 | 31.6 | 31.7 | 0.50 | 647 | 862750 | 2012-02-22 | 23:03:05 |
| BANKASIA | 30.9 | 31 | 30.2 | 30.3 | 0.60 | 254 | 217000 | 2012-02-22 | 23:03:05 |
| BRACBANK | 39.1 | 39.7 | 37.8 | 38 | 1.10 | 352 | 412000 | 2012-02-22 | 23:03:05 |
| CITYBANK | 38.7 | 38.8 | 37.6 | 37.1 | 1.60 | 1744 | 982550 | 2012-02-22 | 23:03:05 |
| DHAKABANK | 43.4 | 43.8 | 42.6 | 42.6 | 0.80 | 1658 | 1626900 | 2012-02-22 | 23:03:05 |
| DUTCHBANGL | 100.7 | 102 | 99.3 | 103.8 | -3.10 | 257 | 192000 | 2012-02-22 | 23:03:05 |
| EBL | 54.2 | 55.2 | 52 | 51.9 | 2.30 | 884 | 695200 | 2012-02-22 | 23:03:05 |
| EXIMBANK | 22.4 | 22.4 | 22 | 21.9 | 0.50 | 581 | 294600 | 2012-02-22 | 23:03:05 |
| FIRSTSBANK | 21.5 | 21.6 | 20.7 | 21.1 | 0.40 | 462 | 330600 | 2012-02-22 | 23:03:05 |
| ICBIBANK | 7.9 | 8 | 7.9 | 7.9 | 0.00 | 21 | 29500 | 2012-02-22 | 23:03:05 |
| IFIC | 48.1 | 48.1 | 47.4 | 46.9 | 1.20 | 277 | 91400 | 2012-02-22 | 23:03:05 |
| ISLAMIBANK | 52.9 | 53.2 | 51.6 | 51.5 | 1.40 | 992 | 946600 | 2012-02-22 | 23:03:05 |
| JAMUNABANK | 30.8 | 30.9 | 30.2 | 30.3 | 0.50 | 496 | 593750 | 2012-02-22 | 23:03:05 |
| MERCANBANK | 27.6 | 27.8 | 26.9 | 26.8 | 0.80 | 938 | 1395000 | 2012-02-22 | 23:03:05 |
| MTBL | 27 | 27.8 | 26.3 | 26 | 1.00 | 147 | 166500 | 2012-02-22 | 23:03:05 |
| NBL | 39 | 40 | 37.8 | 64 | -25.00 | 4676 | 3309500 | 2012-02-22 | 23:03:05 |
| NCCBANK | 25.2 | 25.6 | 25.1 | 25.1 | 0.10 | 434 | 445500 | 2012-02-22 | 23:03:05 |
| ONEBANKLTD | 39.5 | 40.3 | 38.6 | 38.7 | 0.80 | 724 | 671500 | 2012-02-22 | 23:03:05 |
| PREMIERBAN | 23.3 | 23.7 | 23 | 23 | 0.30 | 295 | 285500 | 2012-02-22 | 23:03:05 |
| PRIMEBANK | 41 | 41.8 | 40.9 | 41 | 0.00 | 465 | 437750 | 2012-02-22 | 23:03:05 |
| PUBALIBANK | 42 | 42.3 | 40.7 | 40 | 2.00 | 1168 | 530800 | 2012-02-22 | 23:03:05 |
| RUPALIBANK | 99 | 101 | 99 | 98.3 | 0.70 | 168 | 32000 | 2012-02-22 | 23:03:05 |
| SHAHJABANK | 29.3 | 29.3 | 28.8 | 28.9 | 0.40 | 407 | 323150 | 2012-02-22 | 23:03:05 |
| SIBL | 21.9 | 22.1 | 21.7 | 21.7 | 0.20 | 1058 | 1978750 | 2012-02-22 | 23:03:05 |
| SOUTHEASTB | 25.7 | 25.7 | 24.5 | 24.4 | 1.30 | 1619 | 2786500 | 2012-02-22 | 23:03:05 |
| STANDBANKL | 24.2 | 24.3 | 23.4 | 23 | 1.20 | 363 | 514000 | 2012-02-22 | 23:03:05 |
| TRUSTBANK | 33.4 | 33.8 | 32.5 | 32.7 | 0.70 | 115 | 118000 | 2012-02-22 | 23:03:05 |
| UCBL | 34.4 | 34.6 | 34.1 | 33.8 | 0.60 | 1133 | 705900 | 2012-02-22 | 23:03:05 |
| UTTARABANK | 57.2 | 57.2 | 56.3 | 55.9 | 1.30 | 875 | 248200 | 2012-02-22 | 23:03:05 |
|
Copyright © icbdm.com |