Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time

ABBANK 24.4 24.6 24 24.2 0.20 295 200600 2014-06-05 02:15:04
ALARABANK 14.2 14.4 14.2 14.2 0.00 42 127000 2014-06-05 02:15:04
BANKASIA 18 18 17.8 18 0.00 6 9500 2014-06-05 02:15:04
BRACBANK 21.7 22 21.5 22.2 -0.50 249 536500 2014-06-05 02:15:04
CITYBANK 15.6 15.8 15.5 15.5 0.10 139 370600 2014-06-05 02:15:04
DHAKABANK 19.8 19.8 19.7 19.8 0.00 34 51900 2014-06-05 02:15:04
DUTCHBANGL 85 85.1 84.8 85.4 -0.40 16 14000 2014-06-05 02:15:04
EBL 26.5 26.6 26.5 26.6 -0.10 11 14400 2014-06-05 02:15:04
EXIMBANK 10.1 10.1 10 10 0.10 94 184800 2014-06-05 02:15:04
FIRSTSBANK 11.2 11.3 11.1 11.2 0.00 29 27300 2014-06-05 02:15:04
ICBIBANK 5 5 4.9 4.9 0.10 38 117500 2014-06-05 02:15:04
IFIC 24.6 25 23.5 23.8 0.80 86 107900 2014-06-05 02:15:04
ISLAMIBANK 23.2 23.7 22.9 23.2 0.00 132 211600 2014-06-05 02:15:04
JAMUNABANK 12.3 12.4 12.3 12.5 -0.20 11 11750 2014-06-05 02:15:04
MERCANBANK 17.1 17.6 17 17.5 -0.40 145 621500 2014-06-05 02:15:04
MTBL 0 0 0 17.4 0.00 0 0 2014-03-20 06:03:04
NBL 10.5 10.6 10.3 10.3 0.20 200 437100 2014-06-05 02:15:04
NCCBANK 10.6 10.6 10.4 10.5 0.10 62 264500 2014-06-05 02:15:04
ONEBANKLTD 12.4 12.5 12.2 12.3 0.10 46 71500 2014-06-05 02:15:04
PREMIERBAN 9.7 9.9 9.7 9.7 0.00 106 243750 2014-06-05 02:15:04
PRIMEBANK 23.3 23.3 23 23.2 0.10 36 49750 2014-06-05 02:15:04
PUBALIBANK 27.5 28.4 27.4 27.6 -0.10 70 49600 2014-06-05 02:15:04
RUPALIBANK 60 60.1 59.9 60.1 -0.10 8 2500 2014-06-05 02:15:04
SHAHJABANK 10.9 11.1 10.9 10.9 0.00 62 119800 2014-06-05 02:15:04
SIBL 11.4 11.5 11.3 11.3 0.10 35 63250 2014-06-05 02:15:04
SOUTHEASTB 19.2 19.2 19 19 0.20 73 195500 2014-06-05 02:15:04
STANDBANKL 10.8 10.9 10.6 10.8 0.00 51 189000 2014-06-05 02:15:04
TRUSTBANK 14.3 14.4 14 14.2 0.10 30 60000 2014-06-05 02:15:04
UCBL 26.2 26.3 25.7 25.7 0.50 264 566800 2014-06-05 02:15:04
UTTARABANK 24.3 24.5 24.1 24.2 0.10 77 58400 2014-06-05 02:15:04
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright icbdm.com