Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time

ABBANK 31 31 29.6 29.6 1.40 2544 4862350 2014-04-21 08:03:04
ALARABANK 15.6 16.1 15.1 15.1 0.50 505 1900750 2014-04-21 08:03:04
BANKASIA 18.2 18.3 17.7 17.7 0.50 147 389500 2014-04-21 08:03:04
BRACBANK 26.2 26.4 25.4 25.2 1.00 215 515500 2014-04-21 08:03:04
CITYBANK 17.2 17.3 16.4 16.3 0.90 1145 1457850 2014-04-21 08:03:04
DHAKABANK 20.7 20.9 19 19.3 1.40 356 686600 2014-04-21 08:03:04
DUTCHBANGL 95.2 97.3 93 93 2.20 69 62000 2014-04-21 08:03:04
EBL 26.9 27.8 26.9 27 -0.10 191 375000 2014-04-21 08:03:04
EXIMBANK 13.2 13.4 12.6 12.6 0.60 1109 2610800 2014-04-21 08:03:04
FIRSTSBANK 12.6 12.7 12.1 12.1 0.50 379 431500 2014-04-21 08:03:04
ICBIBANK 5.3 5.3 4.9 5 0.30 97 253000 2014-04-21 08:03:04
IFIC 30.9 31.1 29.7 29.5 1.40 792 625600 2014-04-21 08:03:04
ISLAMIBANK 27.7 27.9 27.6 27.8 -0.10 248 448800 2014-04-21 08:03:04
JAMUNABANK 14 14 13.2 13.2 0.80 157 250500 2014-04-21 08:03:04
MERCANBANK 16.8 16.8 15 15.3 1.50 635 2451500 2014-04-21 08:03:04
MTBL 0 0 0 17.4 0.00 0 0 2014-03-20 06:03:04
NBL 12.9 12.9 12.2 12.2 0.70 1011 2988000 2014-04-21 08:03:04
NCCBANK 12.9 12.9 12.3 12.2 0.70 485 947750 2014-04-21 08:03:04
ONEBANKLTD 14.6 14.8 14.1 14.1 0.50 545 2121000 2014-04-21 08:03:04
PREMIERBAN 10.4 10.5 9.9 9.9 0.50 368 770250 2014-04-21 08:03:04
PRIMEBANK 21 21.8 20.3 20.4 0.60 212 269750 2014-04-21 08:03:04
PUBALIBANK 30.3 31 30 30.3 0.00 343 147950 2014-04-21 08:03:04
RUPALIBANK 72 72.9 71.2 70.6 1.40 108 29700 2014-04-21 08:03:04
SHAHJABANK 15 15.1 14.2 14 1.00 768 1613450 2014-04-21 08:03:04
SIBL 14.5 14.6 14.2 14.3 0.20 729 3918250 2014-04-21 08:03:04
SOUTHEASTB 21.5 21.6 20.2 20 1.50 1439 6029000 2014-04-21 08:03:04
STANDBANKL 14 14.3 13.6 13.5 0.50 379 1378500 2014-04-21 08:03:04
TRUSTBANK 15 15.3 14.5 14.4 0.60 99 137000 2014-04-21 08:03:04
UCBL 27.1 27.1 25 24.8 2.30 2766 5553500 2014-04-21 08:03:04
UTTARABANK 28.3 28.5 27.5 27.3 1.00 747 701550 2014-04-21 08:03:04
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright icbdm.com