Dhaka Stock Exchange (DSE) Trade Information

 

Sectorwise Data
HOME All Sector Bank Cement Ceramic Engineering
Food Fuel & Power General Insurance Life Insurance IT Mutual Fund
Jute Paper & Print Pharmaceuticals Tannery Textile Others
  NBFI Beximco Group Non Electronic (A-B Group)    

[The homepage contains today's traded shares only.]

 

 

 

 

 

Trading Code

LTP

High

Low

YCP

Change

Trade

Volume

Date

U.S Time

ABBANK 29.7 30.7 29.2 30.2 -0.50 1503 2432000 2014-04-24 06:03:04
ALARABANK 15.9 16.2 15.7 16 -0.10 488 1414750 2014-04-24 06:03:04
BANKASIA 18.7 18.9 18.4 18.5 0.20 58 135500 2014-04-24 06:03:04
BRACBANK 26.2 27 26.2 26.3 -0.10 180 444500 2014-04-24 06:03:04
CITYBANK 19.1 19.3 18.1 18 1.10 2268 4429100 2014-04-24 06:03:04
DHAKABANK 21.1 21.9 21 21.4 -0.30 222 644700 2014-04-24 06:03:04
DUTCHBANGL 92.7 94.9 92.7 93.6 -0.90 70 76500 2014-04-24 06:03:04
EBL 27.7 28.2 27.4 27.5 0.20 169 138000 2014-04-24 06:03:04
EXIMBANK 13.3 13.5 13.2 13.4 -0.10 1067 2630700 2014-04-24 06:03:04
FIRSTSBANK 13.2 13.2 12.8 12.9 0.30 397 464300 2014-04-24 06:03:04
ICBIBANK 5 5.1 5 5.1 -0.10 35 103500 2014-04-24 06:03:04
IFIC 0 0 0 31.1 0.00 0 0 2014-04-24 06:03:04
ISLAMIBANK 27.5 27.7 27.2 27.3 0.20 246 392800 2014-04-24 06:03:04
JAMUNABANK 13.8 14.4 13.8 14 -0.20 143 248500 2014-04-24 06:03:04
MERCANBANK 17.1 17.4 16.6 16.7 0.40 441 1240000 2014-04-24 06:03:04
MTBL 0 0 0 17.4 0.00 0 0 2014-03-20 06:03:04
NBL 13.7 13.8 12.8 12.7 1.00 2370 6164900 2014-04-24 06:03:04
NCCBANK 13.2 13.4 12.9 12.8 0.40 1156 3910000 2014-04-24 06:03:04
ONEBANKLTD 15.4 15.7 14.8 14.8 0.60 814 3100000 2014-04-24 06:03:04
PREMIERBAN 10.4 10.8 10.3 10.4 0.00 500 1286000 2014-04-24 06:03:04
PRIMEBANK 24.3 24.7 22.8 22.9 1.40 616 4167750 2014-04-24 06:03:04
PUBALIBANK 30.5 30.6 30 30.2 0.30 247 112600 2014-04-24 06:03:04
RUPALIBANK 74.9 74.9 70.2 71.2 3.70 215 65300 2014-04-24 06:03:04
SHAHJABANK 14.7 15.1 14.7 14.7 0.00 605 1088300 2014-04-24 06:03:04
SIBL 0 0 0 14.2 0.00 0 0 2014-04-24 06:03:04
SOUTHEASTB 22.2 22.2 21.4 21.5 0.70 1479 6998000 2014-04-24 06:03:04
STANDBANKL 13.4 13.7 13.2 14 -0.60 607 1942500 2014-04-24 06:03:04
TRUSTBANK 15.5 15.7 15.1 15.1 0.40 293 223000 2014-04-24 06:03:04
UCBL 28.2 28.5 27.3 27.6 0.60 1805 4429500 2014-04-24 06:03:04
UTTARABANK 28.7 29 28.1 28.1 0.60 525 530350 2014-04-24 06:03:04
Entries Per Page
Displaying Page of

 

 

 

 html hit counter code download persons are benefited from this page.

Copyright icbdm.com